拍板:17875.00
認購期權
2024年6月3日
認沽盤
| 收市價 | 變化 | % 變化 | 成交量 | 未平倉合約 | 到期日 | 收市價 | 變化 | % 變化 | 成交量 | 未平倉合約 |
|---|---|---|---|---|---|---|---|---|---|---|
| - | - | - | - | - | 2024-06-03 | 0.90 | 0.00 | - | 37 | 0 |
| - | - | - | - | - | 2024-06-04 | 2.12 | 0.00 | - | 21 | 0 |
| - | - | - | - | - | 2024-06-05 | 7.75 | 0.00 | - | 2 | 0 |
| - | - | - | - | - | 2024-06-06 | 27.75 | 0.00 | - | 1 | 0 |
| 430.34 | 0.00 | - | 3 | 3 | 2024-06-07 | 47.15 | 0.00 | - | 11 | 0 |
| - | - | - | - | - | 2024-06-10 | 40.52 | 0.00 | - | 1 | 0 |
| 917.00 | 0.00 | - | - | 0 | 2024-06-12 | - | - | - | - | - |
| 570.18 | 0.00 | - | - | 0 | 2024-06-14 | 108.11 | 0.00 | - | 1 | 0 |
| - | - | - | - | - | 2024-06-17 | 133.70 | 0.00 | - | 2 | 0 |
| 579.90 | 0.00 | - | 2 | 0 | 2024-06-21 | 134.85 | 0.00 | - | 10 | 0 |
| 864.46 | 0.00 | - | - | 2 | 2024-06-28 | 131.05 | 0.00 | - | 1 | 0 |
| - | - | - | - | - | 2024-07-05 | 211.05 | 0.00 | - | 10 | 0 |
| 422.60 | 0.00 | - | - | 1 | 2024-07-19 | 118.20 | 0.00 | - | 2 | 0 |
| 1,143.77 | 0.00 | - | 10 | 0 | 2024-08-16 | 359.94 | 0.00 | - | 1 | 0 |
| - | - | - | - | - | 2024-09-20 | 299.00 | 0.00 | - | 3 | 0 |
| - | - | - | - | - | 2024-12-20 | 486.90 | 0.00 | - | 4 | 0 |
